Market Cap NZ$4.48T 3.3%
Volume 24h NZ$229.42B
BTC % 49.67% -0.26%
ETH % 16.44% -0.85%
Coins 27.320 +18
Exchanges 885
Last update 34 Seconds ago
Glint Coin GLINT

Glint Coin (GLINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.382041 NZ$0.370037 NZ$0.384241 NZ$0.382079 NZ$6,535 -
May-23 2024 NZ$0.381261 NZ$0.372314 NZ$0.437166 NZ$0.429821 NZ$37,320 -
May-22 2024 NZ$0.429281 NZ$0.413341 NZ$0.437879 NZ$0.434203 NZ$17,948 -
May-21 2024 NZ$0.434486 NZ$0.423415 NZ$0.446934 NZ$0.438373 NZ$36,911 -
May-20 2024 NZ$0.437359 NZ$0.418576 NZ$0.452214 NZ$0.418576 NZ$52,418 -
May-19 2024 NZ$0.418528 NZ$0.418528 NZ$0.449486 NZ$0.427021 NZ$65,169 -
May-18 2024 NZ$0.449734 NZ$0.449734 NZ$0.47526 NZ$0.470179 NZ$39,748 -
May-17 2024 NZ$0.469766 NZ$0.468492 NZ$0.490156 NZ$0.490156 NZ$40,898 -
May-16 2024 NZ$0.49002 NZ$0.46981 NZ$0.53991 NZ$0.537739 NZ$48,308 -
May-15 2024 NZ$0.537135 NZ$0.495123 NZ$0.553692 NZ$0.540126 NZ$101,885 -
May-14 2024 NZ$0.540763 NZ$0.530295 NZ$0.625949 NZ$0.610258 NZ$52,847 -
May-13 2024 NZ$0.622921 NZ$0.622921 NZ$0.71652 NZ$0.686926 NZ$69,098 -
May-12 2024 NZ$0.673112 NZ$0.65129 NZ$0.709673 NZ$0.651414 NZ$64,311 -
May-11 2024 NZ$0.646737 NZ$0.643917 NZ$0.686331 NZ$0.650403 NZ$174,702 -
May-10 2024 NZ$0.64457 NZ$0.601971 NZ$0.770069 NZ$0.607162 NZ$176,914 -

Historical and market price analysis of Glint Coin (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.