Market Cap CA$3.74T 2.47%
Volume 24h CA$185.06B
BTC % 49.76% 0.04%
ETH % 16.43% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Glint Coin GLINT

Glint Coin (GLINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.320089 CA$0.310032 CA$0.321932 CA$0.32012 CA$5,476 -
May-23 2024 CA$0.319435 CA$0.311939 CA$0.366275 CA$0.360121 CA$31,268 -
May-22 2024 CA$0.359668 CA$0.346313 CA$0.366872 CA$0.363792 CA$15,038 -
May-21 2024 CA$0.364029 CA$0.354754 CA$0.374458 CA$0.367286 CA$30,926 -
May-20 2024 CA$0.366436 CA$0.350699 CA$0.378882 CA$0.350699 CA$43,918 -
May-19 2024 CA$0.350659 CA$0.350659 CA$0.376596 CA$0.357775 CA$54,601 -
May-18 2024 CA$0.376805 CA$0.376805 CA$0.398191 CA$0.393935 CA$33,302 -
May-17 2024 CA$0.393588 CA$0.39252 CA$0.410671 CA$0.410671 CA$34,266 -
May-16 2024 CA$0.410557 CA$0.393625 CA$0.452357 CA$0.450538 CA$40,474 -
May-15 2024 CA$0.450033 CA$0.414833 CA$0.463905 CA$0.452538 CA$85,363 -
May-14 2024 CA$0.453072 CA$0.444302 CA$0.524444 CA$0.511297 CA$44,278 -
May-13 2024 CA$0.521908 CA$0.521908 CA$0.600328 CA$0.575533 CA$57,893 -
May-12 2024 CA$0.56396 CA$0.545676 CA$0.594591 CA$0.54578 CA$53,882 -
May-11 2024 CA$0.541861 CA$0.539498 CA$0.575034 CA$0.544933 CA$146,372 -
May-10 2024 CA$0.540045 CA$0.504355 CA$0.645194 CA$0.508704 CA$148,225 -

Historical and market price analysis of Glint Coin (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.