Market Cap CHF2.50T -0.27%
Volume 24h CHF173.26B -27.16%
BTC % 50.1% -0.12%
ETH % 16.62% 0.12%
Coins 27.254 +25
Exchanges 885
Last update 2 Minutes ago
Glint Coin GLINT

Glint Coin (GLINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.240545 CHF0.231613 CHF0.245363 CHF0.243303 CHF10,057 -
May-21 2024 CHF0.243462 CHF0.237258 CHF0.250437 CHF0.24564 CHF20,683 -
May-20 2024 CHF0.245072 CHF0.234547 CHF0.253395 CHF0.234547 CHF29,372 -
May-19 2024 CHF0.23452 CHF0.23452 CHF0.251867 CHF0.239279 CHF36,517 -
May-18 2024 CHF0.252006 CHF0.252006 CHF0.266309 CHF0.263463 CHF22,272 -
May-17 2024 CHF0.263231 CHF0.262517 CHF0.274656 CHF0.274656 CHF22,917 -
May-16 2024 CHF0.27458 CHF0.263256 CHF0.302535 CHF0.301319 CHF27,069 -
May-15 2024 CHF0.300981 CHF0.277439 CHF0.310259 CHF0.302656 CHF57,091 -
May-14 2024 CHF0.303013 CHF0.297148 CHF0.350747 CHF0.341955 CHF29,613 -
May-13 2024 CHF0.349051 CHF0.349051 CHF0.401498 CHF0.384916 CHF38,719 -
May-12 2024 CHF0.377175 CHF0.364947 CHF0.397661 CHF0.365017 CHF36,036 -
May-11 2024 CHF0.362396 CHF0.360815 CHF0.384582 CHF0.36445 CHF97,894 -
May-10 2024 CHF0.361181 CHF0.337311 CHF0.431504 CHF0.34022 CHF99,133 -
May-09 2024 CHF0.340465 CHF0.317491 CHF0.346188 CHF0.333087 CHF46,016 -
May-08 2024 CHF0.333223 CHF0.297685 CHF0.333223 CHF0.297685 CHF77,310 -

Historical and market price analysis of Glint Coin (GLINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.