Market Cap R45.89T -3.16%
Volume 24h R2.76T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Girl Story METAGIRL

Girl Story (METAGIRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2022 R0.07845 R0.07845 R0.07845 R0.07845 - -
Apr-21 2022 R0.07845 R0.07845 R0.07845 R0.07845 - -
Apr-20 2022 R0.07845 R0.07845 R0.07845 R0.07845 - -
Apr-19 2022 R0.07845 R0.07845 R0.07845 R0.07845 - -
Apr-18 2022 R0.07845 R0.07845 R0.07845 R0.07845 - -
Apr-17 2022 R0.07845 R0.07845 R0.07845 R0.07845 - -
Apr-16 2022 R0.07845 R0.07845 R0.078591 R0.078591 - -
Apr-15 2022 R0.078591 R0.07782 R0.079177 R0.078036 R6,898 -
Apr-14 2022 R0.078036 R0.077596 R0.091169 R0.090355 R10,347 -
Apr-13 2022 R0.090355 R0.088857 R0.092696 R0.089925 R3,767 -
Apr-12 2022 R0.089925 R0.089177 R0.096845 R0.096845 - -
Apr-11 2022 R0.096845 R0.096845 R0.096845 R0.096845 - -
Apr-10 2022 R0.096845 R0.096845 R0.09818 R0.097581 - -
Apr-09 2022 R0.097581 R0.097581 R0.097581 R0.097581 - -
Apr-08 2022 R0.097581 R0.097581 R0.097581 R0.097581 - -

Historical and market price analysis of Girl Story (METAGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.