Market Cap RM11.70T -3.17%
Volume 24h RM701.35B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Girl Story METAGIRL

Girl Story (METAGIRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-22 2022 RM0.020089 RM0.020089 RM0.020089 RM0.020089 - -
Apr-21 2022 RM0.020089 RM0.020089 RM0.020089 RM0.020089 - -
Apr-20 2022 RM0.020089 RM0.020089 RM0.020089 RM0.020089 - -
Apr-19 2022 RM0.020089 RM0.020089 RM0.020089 RM0.020089 - -
Apr-18 2022 RM0.020089 RM0.020089 RM0.020089 RM0.020089 - -
Apr-17 2022 RM0.020089 RM0.020089 RM0.020089 RM0.020089 - -
Apr-16 2022 RM0.020089 RM0.020089 RM0.020125 RM0.020125 - -
Apr-15 2022 RM0.020125 RM0.019928 RM0.020275 RM0.019983 RM1,766 -
Apr-14 2022 RM0.019983 RM0.01987 RM0.023346 RM0.023138 RM2,650 -
Apr-13 2022 RM0.023138 RM0.022754 RM0.023737 RM0.023028 RM965 -
Apr-12 2022 RM0.023028 RM0.022836 RM0.0248 RM0.0248 - -
Apr-11 2022 RM0.0248 RM0.0248 RM0.0248 RM0.0248 - -
Apr-10 2022 RM0.0248 RM0.0248 RM0.025142 RM0.024988 - -
Apr-09 2022 RM0.024988 RM0.024988 RM0.024988 RM0.024988 - -
Apr-08 2022 RM0.024988 RM0.024988 RM0.024988 RM0.024988 - -

Historical and market price analysis of Girl Story (METAGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.