Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 29 Seconds ago
Girl Story METAGIRL

Girl Story (METAGIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-22 2022 AU$0.00639136 AU$0.00639136 AU$0.00639136 AU$0.00639136 - -
Apr-21 2022 AU$0.00639136 AU$0.00639136 AU$0.00639136 AU$0.00639136 - -
Apr-20 2022 AU$0.00639136 AU$0.00639136 AU$0.00639136 AU$0.00639136 - -
Apr-19 2022 AU$0.00639136 AU$0.00639136 AU$0.00639136 AU$0.00639136 - -
Apr-18 2022 AU$0.00639136 AU$0.00639136 AU$0.00639136 AU$0.00639136 - -
Apr-17 2022 AU$0.00639136 AU$0.00639136 AU$0.00639136 AU$0.00639136 - -
Apr-16 2022 AU$0.00639136 AU$0.00639136 AU$0.0064029 AU$0.0064029 - -
Apr-15 2022 AU$0.0064029 AU$0.00634001 AU$0.00645062 AU$0.00635768 AU$562 -
Apr-14 2022 AU$0.00635768 AU$0.00632179 AU$0.0074276 AU$0.00736131 AU$843 -
Apr-13 2022 AU$0.00736131 AU$0.00723925 AU$0.007552 AU$0.00732624 AU$307 -
Apr-12 2022 AU$0.00732624 AU$0.00726534 AU$0.00789 AU$0.00789 - -
Apr-11 2022 AU$0.00789 AU$0.00789 AU$0.00789 AU$0.00789 - -
Apr-10 2022 AU$0.00789 AU$0.00789 AU$0.00799881 AU$0.00795001 - -
Apr-09 2022 AU$0.00795001 AU$0.00795001 AU$0.00795001 AU$0.00795001 - -
Apr-08 2022 AU$0.00795001 AU$0.00795001 AU$0.00795001 AU$0.00795001 - -

Historical and market price analysis of Girl Story (METAGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.