Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Girl Story METAGIRL

Girl Story (METAGIRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-22 2022 Tk0.464518 Tk0.464518 Tk0.464518 Tk0.464518 - -
Apr-21 2022 Tk0.464518 Tk0.464518 Tk0.464518 Tk0.464518 - -
Apr-20 2022 Tk0.464518 Tk0.464518 Tk0.464518 Tk0.464518 - -
Apr-19 2022 Tk0.464518 Tk0.464518 Tk0.464518 Tk0.464518 - -
Apr-18 2022 Tk0.464518 Tk0.464518 Tk0.464518 Tk0.464518 - -
Apr-17 2022 Tk0.464518 Tk0.464518 Tk0.464518 Tk0.464518 - -
Apr-16 2022 Tk0.464518 Tk0.464518 Tk0.465356 Tk0.465356 - -
Apr-15 2022 Tk0.465356 Tk0.460785 Tk0.468825 Tk0.46207 Tk40,842 -
Apr-14 2022 Tk0.46207 Tk0.459461 Tk0.539831 Tk0.535013 Tk61,264 -
Apr-13 2022 Tk0.535013 Tk0.526141 Tk0.548872 Tk0.532464 Tk22,305 -
Apr-12 2022 Tk0.532464 Tk0.528038 Tk0.573437 Tk0.573437 - -
Apr-11 2022 Tk0.573437 Tk0.573437 Tk0.573437 Tk0.573437 - -
Apr-10 2022 Tk0.573437 Tk0.573437 Tk0.581346 Tk0.577799 - -
Apr-09 2022 Tk0.577799 Tk0.577799 Tk0.577799 Tk0.577799 - -
Apr-08 2022 Tk0.577799 Tk0.577799 Tk0.577799 Tk0.577799 - -

Historical and market price analysis of Girl Story (METAGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.