Market Cap CL$2,303.85T -3.18%
Volume 24h CL$138.54T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Girl Story METAGIRL

Girl Story (METAGIRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-22 2022 CL$3.9437 CL$3.9437 CL$3.9437 CL$3.9437 - -
Apr-21 2022 CL$3.9437 CL$3.9437 CL$3.9437 CL$3.9437 - -
Apr-20 2022 CL$3.9437 CL$3.9437 CL$3.9437 CL$3.9437 - -
Apr-19 2022 CL$3.9437 CL$3.9437 CL$3.9437 CL$3.9437 - -
Apr-18 2022 CL$3.9437 CL$3.9437 CL$3.9437 CL$3.9437 - -
Apr-17 2022 CL$3.9437 CL$3.9437 CL$3.9437 CL$3.9437 - -
Apr-16 2022 CL$3.9437 CL$3.9437 CL$3.9508 CL$3.9508 - -
Apr-15 2022 CL$3.9508 CL$3.9120 CL$3.9802 CL$3.9229 CL$346,742 -
Apr-14 2022 CL$3.9229 CL$3.9007 CL$4.5831 CL$4.5422 CL$520,123 -
Apr-13 2022 CL$4.5422 CL$4.4668 CL$4.6598 CL$4.5205 CL$189,372 -
Apr-12 2022 CL$4.5205 CL$4.4829 CL$4.8684 CL$4.8684 - -
Apr-11 2022 CL$4.8684 CL$4.8684 CL$4.8684 CL$4.8684 - -
Apr-10 2022 CL$4.8684 CL$4.8684 CL$4.9355 CL$4.9054 - -
Apr-09 2022 CL$4.9054 CL$4.9054 CL$4.9054 CL$4.9054 - -
Apr-08 2022 CL$4.9054 CL$4.9054 CL$4.9054 CL$4.9054 - -

Historical and market price analysis of Girl Story (METAGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.