Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Girl Story METAGIRL

Girl Story (METAGIRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2022 Bs.0.154867 Bs.0.154867 Bs.0.154867 Bs.0.154867 - -
Apr-21 2022 Bs.0.154867 Bs.0.154867 Bs.0.154867 Bs.0.154867 - -
Apr-20 2022 Bs.0.154867 Bs.0.154867 Bs.0.154867 Bs.0.154867 - -
Apr-19 2022 Bs.0.154867 Bs.0.154867 Bs.0.154867 Bs.0.154867 - -
Apr-18 2022 Bs.0.154867 Bs.0.154867 Bs.0.154867 Bs.0.154867 - -
Apr-17 2022 Bs.0.154867 Bs.0.154867 Bs.0.154867 Bs.0.154867 - -
Apr-16 2022 Bs.0.154867 Bs.0.154867 Bs.0.155147 Bs.0.155147 - -
Apr-15 2022 Bs.0.155147 Bs.0.153623 Bs.0.156303 Bs.0.154051 Bs.13,616 -
Apr-14 2022 Bs.0.154051 Bs.0.153182 Bs.0.179976 Bs.0.17837 Bs.20,425 -
Apr-13 2022 Bs.0.17837 Bs.0.175412 Bs.0.182991 Bs.0.17752 Bs.7,437 -
Apr-12 2022 Bs.0.17752 Bs.0.176045 Bs.0.191181 Bs.0.191181 - -
Apr-11 2022 Bs.0.191181 Bs.0.191181 Bs.0.191181 Bs.0.191181 - -
Apr-10 2022 Bs.0.191181 Bs.0.191181 Bs.0.193817 Bs.0.192635 - -
Apr-09 2022 Bs.0.192635 Bs.0.192635 Bs.0.192635 Bs.0.192635 - -
Apr-08 2022 Bs.0.192635 Bs.0.192635 Bs.0.192635 Bs.0.192635 - -

Historical and market price analysis of Girl Story (METAGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.