Market Cap CHF2.23T -4.32%
Volume 24h CHF130.60B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Girl Story METAGIRL

Girl Story (METAGIRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2022 CHF0.00384293 CHF0.00384293 CHF0.00384293 CHF0.00384293 - -
Apr-21 2022 CHF0.00384293 CHF0.00384293 CHF0.00384293 CHF0.00384293 - -
Apr-20 2022 CHF0.00384293 CHF0.00384293 CHF0.00384293 CHF0.00384293 - -
Apr-19 2022 CHF0.00384293 CHF0.00384293 CHF0.00384293 CHF0.00384293 - -
Apr-18 2022 CHF0.00384293 CHF0.00384293 CHF0.00384293 CHF0.00384293 - -
Apr-17 2022 CHF0.00384293 CHF0.00384293 CHF0.00384293 CHF0.00384293 - -
Apr-16 2022 CHF0.00384293 CHF0.00384293 CHF0.00384987 CHF0.00384987 - -
Apr-15 2022 CHF0.00384987 CHF0.00381205 CHF0.00387856 CHF0.00382268 CHF338 -
Apr-14 2022 CHF0.00382268 CHF0.0038011 CHF0.00446599 CHF0.00442613 CHF507 -
Apr-13 2022 CHF0.00442613 CHF0.00435274 CHF0.00454079 CHF0.00440505 CHF185 -
Apr-12 2022 CHF0.00440505 CHF0.00436843 CHF0.00474402 CHF0.00474402 - -
Apr-11 2022 CHF0.00474402 CHF0.00474402 CHF0.00474402 CHF0.00474402 - -
Apr-10 2022 CHF0.00474402 CHF0.00474402 CHF0.00480944 CHF0.0047801 - -
Apr-09 2022 CHF0.0047801 CHF0.0047801 CHF0.0047801 CHF0.0047801 - -
Apr-08 2022 CHF0.0047801 CHF0.0047801 CHF0.0047801 CHF0.0047801 - -

Historical and market price analysis of Girl Story (METAGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.