Market Cap HK$19.60T 0.39%
Volume 24h HK$885.84B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Girl Story METAGIRL

Girl Story (METAGIRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-22 2022 HK$0.03313 HK$0.03313 HK$0.03313 HK$0.03313 - -
Apr-21 2022 HK$0.03313 HK$0.03313 HK$0.03313 HK$0.03313 - -
Apr-20 2022 HK$0.03313 HK$0.03313 HK$0.03313 HK$0.03313 - -
Apr-19 2022 HK$0.03313 HK$0.03313 HK$0.03313 HK$0.03313 - -
Apr-18 2022 HK$0.03313 HK$0.03313 HK$0.03313 HK$0.03313 - -
Apr-17 2022 HK$0.03313 HK$0.03313 HK$0.03313 HK$0.03313 - -
Apr-16 2022 HK$0.03313 HK$0.03313 HK$0.03319 HK$0.03319 - -
Apr-15 2022 HK$0.03319 HK$0.032864 HK$0.033437 HK$0.032955 HK$2,913 -
Apr-14 2022 HK$0.032955 HK$0.032769 HK$0.038501 HK$0.038158 HK$4,369 -
Apr-13 2022 HK$0.038158 HK$0.037525 HK$0.039146 HK$0.037976 HK$1,591 -
Apr-12 2022 HK$0.037976 HK$0.03766 HK$0.040898 HK$0.040898 - -
Apr-11 2022 HK$0.040898 HK$0.040898 HK$0.040898 HK$0.040898 - -
Apr-10 2022 HK$0.040898 HK$0.040898 HK$0.041462 HK$0.041209 - -
Apr-09 2022 HK$0.041209 HK$0.041209 HK$0.041209 HK$0.041209 - -
Apr-08 2022 HK$0.041209 HK$0.041209 HK$0.041209 HK$0.041209 - -

Historical and market price analysis of Girl Story (METAGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.