Market Cap zł9.87T -3.88%
Volume 24h zł563.82B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Girl Story METAGIRL

Girl Story (METAGIRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-22 2022 zł0.016944 zł0.016944 zł0.016944 zł0.016944 - -
Apr-21 2022 zł0.016944 zł0.016944 zł0.016944 zł0.016944 - -
Apr-20 2022 zł0.016944 zł0.016944 zł0.016944 zł0.016944 - -
Apr-19 2022 zł0.016944 zł0.016944 zł0.016944 zł0.016944 - -
Apr-18 2022 zł0.016944 zł0.016944 zł0.016944 zł0.016944 - -
Apr-17 2022 zł0.016944 zł0.016944 zł0.016944 zł0.016944 - -
Apr-16 2022 zł0.016944 zł0.016944 zł0.016974 zł0.016974 - -
Apr-15 2022 zł0.016974 zł0.016808 zł0.017101 zł0.016855 zł1,490 -
Apr-14 2022 zł0.016855 zł0.016759 zł0.019691 zł0.019515 zł2,235 -
Apr-13 2022 zł0.019515 zł0.019192 zł0.020021 zł0.019422 zł814 -
Apr-12 2022 zł0.019422 zł0.019261 zł0.020917 zł0.020917 - -
Apr-11 2022 zł0.020917 zł0.020917 zł0.020917 zł0.020917 - -
Apr-10 2022 zł0.020917 zł0.020917 zł0.021205 zł0.021076 - -
Apr-09 2022 zł0.021076 zł0.021076 zł0.021076 zł0.021076 - -
Apr-08 2022 zł0.021076 zł0.021076 zł0.021076 zł0.021076 - -

Historical and market price analysis of Girl Story (METAGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.