Market Cap NZ$4.22T 2.69%
Volume 24h NZ$180.72B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
GhostMarket GM

GhostMarket (GM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-22 2023 NZ$0.021648 NZ$0.021648 NZ$0.021648 NZ$0.021648 - -
Dec-21 2023 NZ$0.021648 NZ$0.021648 NZ$0.021648 NZ$0.021648 - -
Dec-20 2023 NZ$0.021648 NZ$0.021648 NZ$0.021648 NZ$0.021648 - -
Dec-19 2023 NZ$0.021648 NZ$0.021648 NZ$0.021648 NZ$0.021648 - -
Dec-18 2023 NZ$0.021648 NZ$0.021648 NZ$0.021648 NZ$0.021648 - -
Dec-17 2023 NZ$0.021648 NZ$0.021648 NZ$0.021648 NZ$0.021648 - -
Dec-16 2023 NZ$0.021648 NZ$0.021633 NZ$0.021649 NZ$0.021649 - -
Dec-15 2023 NZ$0.021647 NZ$0.021637 NZ$0.021653 NZ$0.021641 NZ$1 -
Dec-14 2023 NZ$0.021641 NZ$0.021641 NZ$0.021641 NZ$0.021641 - -
Dec-13 2023 NZ$0.021641 NZ$0.021641 NZ$0.021641 NZ$0.021641 - -
Dec-12 2023 NZ$0.021641 NZ$0.021632 NZ$0.02165 NZ$0.021632 - -
Dec-11 2023 NZ$0.021638 NZ$0.020205 NZ$0.021638 NZ$0.020205 NZ$1,101 -
Jul-08 2023 NZ$0.020651 NZ$0.020651 NZ$0.020651 NZ$0.020651 - -
Jul-07 2023 NZ$0.020651 NZ$0.020651 NZ$0.020651 NZ$0.020651 - -
Jul-06 2023 NZ$0.020651 NZ$0.020651 NZ$0.020651 NZ$0.020651 - -

Historical and market price analysis of GhostMarket (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 547 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.