Market Cap RM11.96T 2.43%
Volume 24h RM496.14B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
GhostMarket GM

GhostMarket (GM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-22 2023 RM0.06132 RM0.06132 RM0.06132 RM0.06132 - -
Dec-21 2023 RM0.06132 RM0.06132 RM0.06132 RM0.06132 - -
Dec-20 2023 RM0.06132 RM0.06132 RM0.06132 RM0.06132 - -
Dec-19 2023 RM0.06132 RM0.06132 RM0.06132 RM0.06132 - -
Dec-18 2023 RM0.06132 RM0.06132 RM0.06132 RM0.06132 - -
Dec-17 2023 RM0.06132 RM0.06132 RM0.06132 RM0.06132 - -
Dec-16 2023 RM0.06132 RM0.061278 RM0.061323 RM0.061323 - -
Dec-15 2023 RM0.061318 RM0.061289 RM0.061334 RM0.061302 RM2 -
Dec-14 2023 RM0.061302 RM0.061302 RM0.061302 RM0.061302 - -
Dec-13 2023 RM0.061302 RM0.061302 RM0.061302 RM0.061302 - -
Dec-12 2023 RM0.061302 RM0.061276 RM0.061327 RM0.061276 - -
Dec-11 2023 RM0.061293 RM0.057233 RM0.061293 RM0.057233 RM3,117 -
Jul-08 2023 RM0.058497 RM0.058497 RM0.058497 RM0.058497 - -
Jul-07 2023 RM0.058497 RM0.058497 RM0.058497 RM0.058497 - -
Jul-06 2023 RM0.058497 RM0.058497 RM0.058497 RM0.058497 - -

Historical and market price analysis of GhostMarket (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 547 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.