Market Cap Bs.89.32T -1.23%
Volume 24h Bs.4.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
GhostMarket GM

GhostMarket (GM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-22 2023 Bs.0.467699 Bs.0.467699 Bs.0.467699 Bs.0.467699 - -
Dec-21 2023 Bs.0.467699 Bs.0.467699 Bs.0.467699 Bs.0.467699 - -
Dec-20 2023 Bs.0.467699 Bs.0.467699 Bs.0.467699 Bs.0.467699 - -
Dec-19 2023 Bs.0.467699 Bs.0.467699 Bs.0.467699 Bs.0.467699 - -
Dec-18 2023 Bs.0.467699 Bs.0.467699 Bs.0.467699 Bs.0.467699 - -
Dec-17 2023 Bs.0.467699 Bs.0.467699 Bs.0.467699 Bs.0.467699 - -
Dec-16 2023 Bs.0.467699 Bs.0.467375 Bs.0.46772 Bs.0.46772 - -
Dec-15 2023 Bs.0.467685 Bs.0.46746 Bs.0.467804 Bs.0.46756 Bs.15 -
Dec-14 2023 Bs.0.46756 Bs.0.46756 Bs.0.46756 Bs.0.46756 - -
Dec-13 2023 Bs.0.46756 Bs.0.46756 Bs.0.46756 Bs.0.46756 - -
Dec-12 2023 Bs.0.46756 Bs.0.467361 Bs.0.467752 Bs.0.467361 - -
Dec-11 2023 Bs.0.467493 Bs.0.43653 Bs.0.467493 Bs.0.43653 Bs.23,776 -
Jul-08 2023 Bs.0.446168 Bs.0.446168 Bs.0.446168 Bs.0.446168 - -
Jul-07 2023 Bs.0.446168 Bs.0.446168 Bs.0.446168 Bs.0.446168 - -
Jul-06 2023 Bs.0.446168 Bs.0.446168 Bs.0.446168 Bs.0.446168 - -

Historical and market price analysis of GhostMarket (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 547 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.