Market Cap zł9.98T -0.42%
Volume 24h zł455.64B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GhostMarket GM

GhostMarket (GM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-22 2023 zł0.051857 zł0.051857 zł0.051857 zł0.051857 - -
Dec-21 2023 zł0.051857 zł0.051857 zł0.051857 zł0.051857 - -
Dec-20 2023 zł0.051857 zł0.051857 zł0.051857 zł0.051857 - -
Dec-19 2023 zł0.051857 zł0.051857 zł0.051857 zł0.051857 - -
Dec-18 2023 zł0.051857 zł0.051857 zł0.051857 zł0.051857 - -
Dec-17 2023 zł0.051857 zł0.051857 zł0.051857 zł0.051857 - -
Dec-16 2023 zł0.051857 zł0.051821 zł0.051859 zł0.051859 - -
Dec-15 2023 zł0.051856 zł0.051831 zł0.051869 zł0.051842 zł2 -
Dec-14 2023 zł0.051842 zł0.051842 zł0.051842 zł0.051842 - -
Dec-13 2023 zł0.051842 zł0.051842 zł0.051842 zł0.051842 - -
Dec-12 2023 zł0.051842 zł0.05182 zł0.051863 zł0.05182 - -
Dec-11 2023 zł0.051834 zł0.048401 zł0.051834 zł0.048401 zł2,636 -
Jul-08 2023 zł0.04947 zł0.04947 zł0.04947 zł0.04947 - -
Jul-07 2023 zł0.04947 zł0.04947 zł0.04947 zł0.04947 - -
Jul-06 2023 zł0.04947 zł0.04947 zł0.04947 zł0.04947 - -

Historical and market price analysis of GhostMarket (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.