Market Cap MX$43.01T 2.42%
Volume 24h MX$1.78T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago
GhostMarket GM

GhostMarket (GM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-22 2023 MX$0.220624 MX$0.220624 MX$0.220624 MX$0.220624 - -
Dec-21 2023 MX$0.220624 MX$0.220624 MX$0.220624 MX$0.220624 - -
Dec-20 2023 MX$0.220624 MX$0.220624 MX$0.220624 MX$0.220624 - -
Dec-19 2023 MX$0.220624 MX$0.220624 MX$0.220624 MX$0.220624 - -
Dec-18 2023 MX$0.220624 MX$0.220624 MX$0.220624 MX$0.220624 - -
Dec-17 2023 MX$0.220624 MX$0.220624 MX$0.220624 MX$0.220624 - -
Dec-16 2023 MX$0.220624 MX$0.220471 MX$0.220633 MX$0.220633 - -
Dec-15 2023 MX$0.220617 MX$0.220511 MX$0.220673 MX$0.220558 MX$7 -
Dec-14 2023 MX$0.220558 MX$0.220558 MX$0.220558 MX$0.220558 - -
Dec-13 2023 MX$0.220558 MX$0.220558 MX$0.220558 MX$0.220558 - -
Dec-12 2023 MX$0.220558 MX$0.220464 MX$0.220648 MX$0.220464 - -
Dec-11 2023 MX$0.220526 MX$0.20592 MX$0.220526 MX$0.20592 MX$11,216 -
Jul-08 2023 MX$0.210467 MX$0.210467 MX$0.210467 MX$0.210467 - -
Jul-07 2023 MX$0.210467 MX$0.210467 MX$0.210467 MX$0.210467 - -
Jul-06 2023 MX$0.210467 MX$0.210467 MX$0.210467 MX$0.210467 - -

Historical and market price analysis of GhostMarket (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 547 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.