Market Cap CN¥18.11T 2.43%
Volume 24h CN¥771.48B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
GhostMarket GM

GhostMarket (GM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-22 2023 CN¥0.093155 CN¥0.093155 CN¥0.093155 CN¥0.093155 - -
Dec-21 2023 CN¥0.093155 CN¥0.093155 CN¥0.093155 CN¥0.093155 - -
Dec-20 2023 CN¥0.093155 CN¥0.093155 CN¥0.093155 CN¥0.093155 - -
Dec-19 2023 CN¥0.093155 CN¥0.093155 CN¥0.093155 CN¥0.093155 - -
Dec-18 2023 CN¥0.093155 CN¥0.093155 CN¥0.093155 CN¥0.093155 - -
Dec-17 2023 CN¥0.093155 CN¥0.093155 CN¥0.093155 CN¥0.093155 - -
Dec-16 2023 CN¥0.093155 CN¥0.09309 CN¥0.093159 CN¥0.093159 - -
Dec-15 2023 CN¥0.093152 CN¥0.093107 CN¥0.093176 CN¥0.093127 CN¥3 -
Dec-14 2023 CN¥0.093127 CN¥0.093127 CN¥0.093127 CN¥0.093127 - -
Dec-13 2023 CN¥0.093127 CN¥0.093127 CN¥0.093127 CN¥0.093127 - -
Dec-12 2023 CN¥0.093127 CN¥0.093087 CN¥0.093165 CN¥0.093087 - -
Dec-11 2023 CN¥0.093114 CN¥0.086947 CN¥0.093114 CN¥0.086947 CN¥4,736 -
Jul-08 2023 CN¥0.088866 CN¥0.088866 CN¥0.088866 CN¥0.088866 - -
Jul-07 2023 CN¥0.088866 CN¥0.088866 CN¥0.088866 CN¥0.088866 - -
Jul-06 2023 CN¥0.088866 CN¥0.088866 CN¥0.088866 CN¥0.088866 - -

Historical and market price analysis of GhostMarket (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 547 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.