Cap Mercado Bs.88.10T
4.14%
Volumen 24h Bs.5.28T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.387496 | Bs.0.387496 | Bs.0.387496 | Bs.0.387496 | - | - |
May-01 2024 | Bs.0.387496 | Bs.0.387496 | Bs.0.608926 | Bs.0.608926 | Bs.2,918 | - |
Apr-30 2024 | Bs.0.608926 | Bs.0.468814 | Bs.0.608926 | Bs.0.468814 | Bs.331 | - |
Apr-29 2024 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | - | - |
Dec-22 2023 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | - | - |
Dec-21 2023 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | - | - |
Dec-20 2023 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | - | - |
Dec-19 2023 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | - | - |
Dec-18 2023 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | - | - |
Dec-17 2023 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | Bs.0.468814 | - | - |
Dec-16 2023 | Bs.0.468814 | Bs.0.468489 | Bs.0.468834 | Bs.0.468834 | - | - |
Dec-15 2023 | Bs.0.468799 | Bs.0.468574 | Bs.0.468919 | Bs.0.468674 | Bs.16 | - |
Dec-14 2023 | Bs.0.468674 | Bs.0.468674 | Bs.0.468674 | Bs.0.468674 | - | - |
Dec-13 2023 | Bs.0.468674 | Bs.0.468674 | Bs.0.468674 | Bs.0.468674 | - | - |
Dec-12 2023 | Bs.0.468674 | Bs.0.468475 | Bs.0.468866 | Bs.0.468475 | - | - |
Análisis de precios históricos y de mercado de GhostMarket (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.