Cap Mercado £1.95T
4.6%
Volumen 24h £117.58B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00846983 | £0.00846983 | £0.00846983 | £0.00846983 | - | - |
May-01 2024 | £0.00846983 | £0.00846983 | £0.013309 | £0.013309 | £64 | - |
Apr-30 2024 | £0.013309 | £0.010247 | £0.013309 | £0.010247 | £7 | - |
Apr-29 2024 | £0.010247 | £0.010247 | £0.010247 | £0.010247 | - | - |
Dec-22 2023 | £0.010247 | £0.010247 | £0.010247 | £0.010247 | - | - |
Dec-21 2023 | £0.010247 | £0.010247 | £0.010247 | £0.010247 | - | - |
Dec-20 2023 | £0.010247 | £0.010247 | £0.010247 | £0.010247 | - | - |
Dec-19 2023 | £0.010247 | £0.010247 | £0.010247 | £0.010247 | - | - |
Dec-18 2023 | £0.010247 | £0.010247 | £0.010247 | £0.010247 | - | - |
Dec-17 2023 | £0.010247 | £0.010247 | £0.010247 | £0.010247 | - | - |
Dec-16 2023 | £0.010247 | £0.01024 | £0.010247 | £0.010247 | - | - |
Dec-15 2023 | £0.010246 | £0.010242 | £0.010249 | £0.010244 | £0 | - |
Dec-14 2023 | £0.010244 | £0.010244 | £0.010244 | £0.010244 | - | - |
Dec-13 2023 | £0.010244 | £0.010244 | £0.010244 | £0.010244 | - | - |
Dec-12 2023 | £0.010244 | £0.010239 | £0.010248 | £0.010239 | - | - |
Análisis de precios históricos y de mercado de GhostMarket (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.