Cap Mercado €2.27T 4.93%
Volumen 24h €137.83B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.00986852 €0.00986852 €0.00986852 €0.00986852 - -
May-01 2024 €0.00986852 €0.00986852 €0.015507 €0.015507 €74 -
Apr-30 2024 €0.015507 €0.011939 €0.015507 €0.011939 €8 -
Apr-29 2024 €0.011939 €0.011939 €0.011939 €0.011939 - -
Dec-22 2023 €0.011939 €0.011939 €0.011939 €0.011939 - -
Dec-21 2023 €0.011939 €0.011939 €0.011939 €0.011939 - -
Dec-20 2023 €0.011939 €0.011939 €0.011939 €0.011939 - -
Dec-19 2023 €0.011939 €0.011939 €0.011939 €0.011939 - -
Dec-18 2023 €0.011939 €0.011939 €0.011939 €0.011939 - -
Dec-17 2023 €0.011939 €0.011939 €0.011939 €0.011939 - -
Dec-16 2023 €0.011939 €0.011931 €0.01194 €0.01194 - -
Dec-15 2023 €0.011939 €0.011933 €0.011942 €0.011935 €0 -
Dec-14 2023 €0.011935 €0.011935 €0.011935 €0.011935 - -
Dec-13 2023 €0.011935 €0.011935 €0.011935 €0.011935 - -
Dec-12 2023 €0.011935 €0.01193 €0.01194 €0.01193 - -

Análisis de precios históricos y de mercado de GhostMarket (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 551 días, desde el día 31-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.