Cap Mercado €2.27T
4.93%
Volumen 24h €137.83B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00986852 | €0.00986852 | €0.00986852 | €0.00986852 | - | - |
May-01 2024 | €0.00986852 | €0.00986852 | €0.015507 | €0.015507 | €74 | - |
Apr-30 2024 | €0.015507 | €0.011939 | €0.015507 | €0.011939 | €8 | - |
Apr-29 2024 | €0.011939 | €0.011939 | €0.011939 | €0.011939 | - | - |
Dec-22 2023 | €0.011939 | €0.011939 | €0.011939 | €0.011939 | - | - |
Dec-21 2023 | €0.011939 | €0.011939 | €0.011939 | €0.011939 | - | - |
Dec-20 2023 | €0.011939 | €0.011939 | €0.011939 | €0.011939 | - | - |
Dec-19 2023 | €0.011939 | €0.011939 | €0.011939 | €0.011939 | - | - |
Dec-18 2023 | €0.011939 | €0.011939 | €0.011939 | €0.011939 | - | - |
Dec-17 2023 | €0.011939 | €0.011939 | €0.011939 | €0.011939 | - | - |
Dec-16 2023 | €0.011939 | €0.011931 | €0.01194 | €0.01194 | - | - |
Dec-15 2023 | €0.011939 | €0.011933 | €0.011942 | €0.011935 | €0 | - |
Dec-14 2023 | €0.011935 | €0.011935 | €0.011935 | €0.011935 | - | - |
Dec-13 2023 | €0.011935 | €0.011935 | €0.011935 | €0.011935 | - | - |
Dec-12 2023 | €0.011935 | €0.01193 | €0.01194 | €0.01193 | - | - |
Análisis de precios históricos y de mercado de GhostMarket (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 551 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.