時価総額 €2.21T
0.01%
ボリューム24h €82.30B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.0087591 | €0.0087591 | €0.00950962 | €0.00950962 | €88 | - |
May-09 2024 | €0.00950962 | €0.00950962 | €0.00950962 | €0.00950962 | - | - |
May-08 2024 | €0.00950962 | €0.00950962 | €0.00950962 | €0.00950962 | - | - |
May-07 2024 | €0.00950962 | €0.00950962 | €0.00950962 | €0.00950962 | - | - |
May-06 2024 | €0.00950962 | €0.00906283 | €0.0096455 | €0.00906283 | €46 | - |
May-05 2024 | €0.00906283 | €0.00906283 | €0.00906283 | €0.00906283 | - | - |
May-04 2024 | €0.00906283 | €0.00906283 | €0.00906283 | €0.00906283 | - | - |
May-03 2024 | €0.00906283 | €0.00906283 | €0.00985896 | €0.00985896 | €91 | - |
May-02 2024 | €0.00985896 | €0.00985896 | €0.00985896 | €0.00985896 | - | - |
May-01 2024 | €0.00985896 | €0.00985896 | €0.015492 | €0.015492 | €74 | - |
Apr-30 2024 | €0.015492 | €0.011927 | €0.015492 | €0.011927 | €8 | - |
Apr-29 2024 | €0.011927 | €0.011927 | €0.011927 | €0.011927 | - | - |
Dec-22 2023 | €0.011927 | €0.011927 | €0.011927 | €0.011927 | - | - |
Dec-21 2023 | €0.011927 | €0.011927 | €0.011927 | €0.011927 | - | - |
Dec-20 2023 | €0.011927 | €0.011927 | €0.011927 | €0.011927 | - | - |
GhostMarket(GM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、559日間分析、30-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.