時価総額 NZ$4.04T
2.23%
ボリューム24h NZ$182.80B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.016087 | NZ$0.013293 | NZ$0.016771 | NZ$0.015228 | NZ$57,199 | - |
May-11 2024 | NZ$0.015228 | NZ$0.013337 | NZ$0.015703 | NZ$0.015703 | NZ$15,382 | - |
May-10 2024 | NZ$0.015703 | NZ$0.015703 | NZ$0.017049 | NZ$0.017049 | NZ$157 | - |
May-09 2024 | NZ$0.017049 | NZ$0.017049 | NZ$0.017049 | NZ$0.017049 | - | - |
May-08 2024 | NZ$0.017049 | NZ$0.017049 | NZ$0.017049 | NZ$0.017049 | - | - |
May-07 2024 | NZ$0.017049 | NZ$0.017049 | NZ$0.017049 | NZ$0.017049 | - | - |
May-06 2024 | NZ$0.017049 | NZ$0.016248 | NZ$0.017293 | NZ$0.016248 | NZ$82 | - |
May-05 2024 | NZ$0.016248 | NZ$0.016248 | NZ$0.016248 | NZ$0.016248 | - | - |
May-04 2024 | NZ$0.016248 | NZ$0.016248 | NZ$0.016248 | NZ$0.016248 | - | - |
May-03 2024 | NZ$0.016248 | NZ$0.016248 | NZ$0.017675 | NZ$0.017675 | NZ$164 | - |
May-02 2024 | NZ$0.017675 | NZ$0.017675 | NZ$0.017675 | NZ$0.017675 | - | - |
May-01 2024 | NZ$0.017675 | NZ$0.017675 | NZ$0.027776 | NZ$0.027776 | NZ$133 | - |
Apr-30 2024 | NZ$0.027776 | NZ$0.021385 | NZ$0.027776 | NZ$0.021385 | NZ$15 | - |
Apr-29 2024 | NZ$0.021385 | NZ$0.021385 | NZ$0.021385 | NZ$0.021385 | - | - |
Dec-22 2023 | NZ$0.021385 | NZ$0.021385 | NZ$0.021385 | NZ$0.021385 | - | - |
GhostMarket(GM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、561日間分析、30-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.