Cap Mercado NZ$4.06T
4.45%
Volumen 24h NZ$246.20B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.01768 | NZ$0.01768 | NZ$0.01768 | NZ$0.01768 | - | - |
May-01 2024 | NZ$0.01768 | NZ$0.01768 | NZ$0.027783 | NZ$0.027783 | NZ$133 | - |
Apr-30 2024 | NZ$0.027783 | NZ$0.02139 | NZ$0.027783 | NZ$0.02139 | NZ$15 | - |
Apr-29 2024 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | - | - |
Dec-22 2023 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | - | - |
Dec-21 2023 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | - | - |
Dec-20 2023 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | - | - |
Dec-19 2023 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | - | - |
Dec-18 2023 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | - | - |
Dec-17 2023 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | NZ$0.02139 | - | - |
Dec-16 2023 | NZ$0.02139 | NZ$0.021375 | NZ$0.021391 | NZ$0.021391 | - | - |
Dec-15 2023 | NZ$0.02139 | NZ$0.021379 | NZ$0.021395 | NZ$0.021384 | NZ$1 | - |
Dec-14 2023 | NZ$0.021384 | NZ$0.021384 | NZ$0.021384 | NZ$0.021384 | - | - |
Dec-13 2023 | NZ$0.021384 | NZ$0.021384 | NZ$0.021384 | NZ$0.021384 | - | - |
Dec-12 2023 | NZ$0.021384 | NZ$0.021375 | NZ$0.021393 | NZ$0.021375 | - | - |
Análisis de precios históricos y de mercado de GhostMarket (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.