Market Cap Rp44,223.69T 7.61%
Volume 24h Rp4,939.26T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 43 Seconds ago
GhostBlade Inu GHOSTBLADE

GhostBlade Inu (GHOSTBLADE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-16 2022 Rp0.0010754 Rp0.0010754 Rp0.0010754 Rp0.0010754 - -
Jan-15 2022 Rp0.0010754 Rp0.0010754 Rp0.0010754 Rp0.0010754 - -
Jan-14 2022 Rp0.0010754 Rp0.0010754 Rp0.0010754 Rp0.0010754 - -
Jan-13 2022 Rp0.0010754 Rp0.0010754 Rp0.0010754 Rp0.0010754 - -
Jan-12 2022 Rp0.0010754 Rp0.0010754 Rp0.0010754 Rp0.0010754 - -
Jan-11 2022 Rp0.0010754 Rp0.0010754 Rp0.0010754 Rp0.0010754 - -
Jan-10 2022 Rp0.0010754 Rp0.0010754 Rp0.0010754 Rp0.0010754 - -
Jan-09 2022 Rp0.0010754 Rp0.00107519 Rp0.00109463 Rp0.00109463 - -
Jan-08 2022 Rp0.00109463 Rp0.00109463 Rp0.00109463 Rp0.00109463 - -
Jan-07 2022 Rp0.00109463 Rp0.00109463 Rp0.00109463 Rp0.00109463 - -
Jan-06 2022 Rp0.00109463 Rp0.00109463 Rp0.00154132 Rp0.00154132 - -
Jan-05 2022 Rp0.00154132 Rp0.00149656 Rp0.00184562 Rp0.00183323 Rp37,298,650 -
Jan-04 2022 Rp0.00183323 Rp0.00183323 Rp0.00251349 Rp0.00243578 Rp118,370,359 -
Jan-03 2022 Rp0.00243578 Rp0.00238687 Rp0.00260059 Rp0.00259492 Rp19,862,417 -
Jan-02 2022 Rp0.00259492 Rp0.00235611 Rp0.00259921 Rp0.00237541 Rp44,439,764 -

Historical and market price analysis of GhostBlade Inu (GHOSTBLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15999.62684 IDR.