Market Cap RM12.78T 4.7%
Volume 24h RM1.34T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GhostBlade Inu GHOSTBLADE

GhostBlade Inu (GHOSTBLADE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-16 2022 RM0.0000003148 RM0.0000003148 RM0.0000003148 RM0.0000003148 - -
Jan-15 2022 RM0.0000003148 RM0.0000003148 RM0.0000003148 RM0.0000003148 - -
Jan-14 2022 RM0.0000003148 RM0.0000003148 RM0.0000003148 RM0.0000003148 - -
Jan-13 2022 RM0.0000003148 RM0.0000003148 RM0.0000003148 RM0.0000003148 - -
Jan-12 2022 RM0.0000003148 RM0.0000003148 RM0.0000003148 RM0.0000003148 - -
Jan-11 2022 RM0.0000003148 RM0.0000003148 RM0.0000003148 RM0.0000003148 - -
Jan-10 2022 RM0.0000003148 RM0.0000003148 RM0.0000003148 RM0.0000003148 - -
Jan-09 2022 RM0.0000003148 RM0.0000003147 RM0.0000003204 RM0.0000003204 - -
Jan-08 2022 RM0.0000003204 RM0.0000003204 RM0.0000003204 RM0.0000003204 - -
Jan-07 2022 RM0.0000003204 RM0.0000003204 RM0.0000003204 RM0.0000003204 - -
Jan-06 2022 RM0.0000003204 RM0.0000003204 RM0.0000004512 RM0.0000004512 - -
Jan-05 2022 RM0.0000004512 RM0.0000004381 RM0.0000005403 RM0.0000005366 RM10,919 -
Jan-04 2022 RM0.0000005366 RM0.0000005366 RM0.0000007358 RM0.000000713 RM34,654 -
Jan-03 2022 RM0.000000713 RM0.0000006987 RM0.0000007613 RM0.0000007596 RM5,815 -
Jan-02 2022 RM0.0000007596 RM0.0000006897 RM0.0000007609 RM0.0000006954 RM13,010 -

Historical and market price analysis of GhostBlade Inu (GHOSTBLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.