Market Cap CHF2.52T 7.98%
Volume 24h CHF275.25B 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 45 Seconds ago
GhostBlade Inu GHOSTBLADE

GhostBlade Inu (GHOSTBLADE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-16 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Jan-15 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Jan-14 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Jan-13 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Jan-12 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Jan-11 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Jan-10 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 CHF0.0000000611 - -
Jan-09 2022 CHF0.0000000611 CHF0.0000000611 CHF0.0000000622 CHF0.0000000622 - -
Jan-08 2022 CHF0.0000000622 CHF0.0000000622 CHF0.0000000622 CHF0.0000000622 - -
Jan-07 2022 CHF0.0000000622 CHF0.0000000622 CHF0.0000000622 CHF0.0000000622 - -
Jan-06 2022 CHF0.0000000622 CHF0.0000000622 CHF0.0000000876 CHF0.0000000876 - -
Jan-05 2022 CHF0.0000000876 CHF0.000000085 CHF0.0000001049 CHF0.0000001041 CHF2,120 -
Jan-04 2022 CHF0.0000001041 CHF0.0000001041 CHF0.0000001428 CHF0.0000001384 CHF6,728 -
Jan-03 2022 CHF0.0000001384 CHF0.0000001356 CHF0.0000001478 CHF0.0000001474 CHF1,129 -
Jan-02 2022 CHF0.0000001474 CHF0.0000001339 CHF0.0000001477 CHF0.000000135 CHF2,526 -

Historical and market price analysis of GhostBlade Inu (GHOSTBLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.