Market Cap Tk320.30T 5.98%
Volume 24h Tk39.20T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
GhostBlade Inu GHOSTBLADE

GhostBlade Inu (GHOSTBLADE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-16 2022 Tk0.000007876 Tk0.000007876 Tk0.000007876 Tk0.000007876 - -
Jan-15 2022 Tk0.000007876 Tk0.000007876 Tk0.000007876 Tk0.000007876 - -
Jan-14 2022 Tk0.000007876 Tk0.000007876 Tk0.000007876 Tk0.000007876 - -
Jan-13 2022 Tk0.000007876 Tk0.000007876 Tk0.000007876 Tk0.000007876 - -
Jan-12 2022 Tk0.000007876 Tk0.000007876 Tk0.000007876 Tk0.000007876 - -
Jan-11 2022 Tk0.000007876 Tk0.000007876 Tk0.000007876 Tk0.000007876 - -
Jan-10 2022 Tk0.000007876 Tk0.000007876 Tk0.000007876 Tk0.000007876 - -
Jan-09 2022 Tk0.000007876 Tk0.0000078744 Tk0.0000080168 Tk0.0000080168 - -
Jan-08 2022 Tk0.0000080168 Tk0.0000080168 Tk0.0000080168 Tk0.0000080168 - -
Jan-07 2022 Tk0.0000080168 Tk0.0000080168 Tk0.0000080168 Tk0.0000080168 - -
Jan-06 2022 Tk0.0000080168 Tk0.0000080168 Tk0.00001128 Tk0.00001128 - -
Jan-05 2022 Tk0.00001128 Tk0.00001096 Tk0.00001351 Tk0.00001342 Tk273,167 -
Jan-04 2022 Tk0.00001342 Tk0.00001342 Tk0.0000184 Tk0.00001783 Tk866,918 -
Jan-03 2022 Tk0.00001783 Tk0.00001748 Tk0.00001904 Tk0.000019 Tk145,468 -
Jan-02 2022 Tk0.000019 Tk0.00001725 Tk0.00001903 Tk0.00001739 Tk325,467 -

Historical and market price analysis of GhostBlade Inu (GHOSTBLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.