Market Cap AU$4.13T 7.47%
Volume 24h AU$425.71B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
GhostBlade Inu GHOSTBLADE

GhostBlade Inu (GHOSTBLADE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-16 2022 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 - -
Jan-15 2022 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 - -
Jan-14 2022 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 - -
Jan-13 2022 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 - -
Jan-12 2022 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 - -
Jan-11 2022 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 - -
Jan-10 2022 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 AU$0.0000001007 - -
Jan-09 2022 AU$0.0000001007 AU$0.0000001007 AU$0.0000001025 AU$0.0000001025 - -
Jan-08 2022 AU$0.0000001025 AU$0.0000001025 AU$0.0000001025 AU$0.0000001025 - -
Jan-07 2022 AU$0.0000001025 AU$0.0000001025 AU$0.0000001025 AU$0.0000001025 - -
Jan-06 2022 AU$0.0000001025 AU$0.0000001025 AU$0.0000001444 AU$0.0000001444 - -
Jan-05 2022 AU$0.0000001444 AU$0.0000001402 AU$0.0000001729 AU$0.0000001717 AU$3,495 -
Jan-04 2022 AU$0.0000001717 AU$0.0000001717 AU$0.0000002355 AU$0.0000002282 AU$11,092 -
Jan-03 2022 AU$0.0000002282 AU$0.0000002236 AU$0.0000002436 AU$0.0000002431 AU$1,861 -
Jan-02 2022 AU$0.0000002431 AU$0.0000002207 AU$0.0000002435 AU$0.0000002225 AU$4,164 -

Historical and market price analysis of GhostBlade Inu (GHOSTBLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49925 AUD.