Market Cap AR$2,441.08T 6.8%
Volume 24h AR$245.66T 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
GhostBlade Inu GHOSTBLADE

GhostBlade Inu (GHOSTBLADE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-16 2022 AR$0.00005973 AR$0.00005973 AR$0.00005973 AR$0.00005973 - -
Jan-15 2022 AR$0.00005973 AR$0.00005973 AR$0.00005973 AR$0.00005973 - -
Jan-14 2022 AR$0.00005973 AR$0.00005973 AR$0.00005973 AR$0.00005973 - -
Jan-13 2022 AR$0.00005973 AR$0.00005973 AR$0.00005973 AR$0.00005973 - -
Jan-12 2022 AR$0.00005973 AR$0.00005973 AR$0.00005973 AR$0.00005973 - -
Jan-11 2022 AR$0.00005973 AR$0.00005973 AR$0.00005973 AR$0.00005973 - -
Jan-10 2022 AR$0.00005973 AR$0.00005973 AR$0.00005973 AR$0.00005973 - -
Jan-09 2022 AR$0.00005973 AR$0.00005972 AR$0.0000608 AR$0.0000608 - -
Jan-08 2022 AR$0.0000608 AR$0.0000608 AR$0.0000608 AR$0.0000608 - -
Jan-07 2022 AR$0.0000608 AR$0.0000608 AR$0.0000608 AR$0.0000608 - -
Jan-06 2022 AR$0.0000608 AR$0.0000608 AR$0.00008561 AR$0.00008561 - -
Jan-05 2022 AR$0.00008561 AR$0.00008313 AR$0.00010252 AR$0.00010183 AR$2,071,910 -
Jan-04 2022 AR$0.00010183 AR$0.00010183 AR$0.00013962 AR$0.0001353 AR$6,575,378 -
Jan-03 2022 AR$0.0001353 AR$0.00013258 AR$0.00014446 AR$0.00014414 AR$1,103,341 -
Jan-02 2022 AR$0.00014414 AR$0.00013088 AR$0.00014438 AR$0.00013195 AR$2,468,593 -

Historical and market price analysis of GhostBlade Inu (GHOSTBLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7664 ARS.