Market Cap CA$3.78T 7.81%
Volume 24h CA$442.36B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 10 Seconds ago
GhostBlade Inu GHOSTBLADE

GhostBlade Inu (GHOSTBLADE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-16 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Jan-15 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Jan-14 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Jan-13 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Jan-12 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Jan-11 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Jan-10 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Jan-09 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000934 CA$0.0000000934 - -
Jan-08 2022 CA$0.0000000934 CA$0.0000000934 CA$0.0000000934 CA$0.0000000934 - -
Jan-07 2022 CA$0.0000000934 CA$0.0000000934 CA$0.0000000934 CA$0.0000000934 - -
Jan-06 2022 CA$0.0000000934 CA$0.0000000934 CA$0.0000001316 CA$0.0000001316 - -
Jan-05 2022 CA$0.0000001316 CA$0.0000001277 CA$0.0000001576 CA$0.0000001565 CA$3,185 -
Jan-04 2022 CA$0.0000001565 CA$0.0000001565 CA$0.0000002146 CA$0.000000208 CA$10,108 -
Jan-03 2022 CA$0.000000208 CA$0.0000002038 CA$0.000000222 CA$0.0000002215 CA$1,696 -
Jan-02 2022 CA$0.0000002215 CA$0.0000002011 CA$0.0000002219 CA$0.0000002028 CA$3,795 -

Historical and market price analysis of GhostBlade Inu (GHOSTBLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36628 CAD.