Market Cap CN¥19.63T 7.66%
Volume 24h CN¥2.17T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 41 Seconds ago
GhostBlade Inu GHOSTBLADE

GhostBlade Inu (GHOSTBLADE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-16 2022 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 - -
Jan-15 2022 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 - -
Jan-14 2022 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 - -
Jan-13 2022 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 - -
Jan-12 2022 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 - -
Jan-11 2022 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 - -
Jan-10 2022 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 CN¥0.0000004765 - -
Jan-09 2022 CN¥0.0000004765 CN¥0.0000004764 CN¥0.000000485 CN¥0.000000485 - -
Jan-08 2022 CN¥0.000000485 CN¥0.000000485 CN¥0.000000485 CN¥0.000000485 - -
Jan-07 2022 CN¥0.000000485 CN¥0.000000485 CN¥0.000000485 CN¥0.000000485 - -
Jan-06 2022 CN¥0.000000485 CN¥0.000000485 CN¥0.000000683 CN¥0.000000683 - -
Jan-05 2022 CN¥0.000000683 CN¥0.0000006631 CN¥0.0000008178 CN¥0.0000008123 CN¥16,528 -
Jan-04 2022 CN¥0.0000008123 CN¥0.0000008123 CN¥0.0000011138 CN¥0.0000010793 CN¥52,454 -
Jan-03 2022 CN¥0.0000010793 CN¥0.0000010577 CN¥0.0000011524 CN¥0.0000011499 CN¥8,802 -
Jan-02 2022 CN¥0.0000011499 CN¥0.000001044 CN¥0.0000011518 CN¥0.0000010526 CN¥19,693 -

Historical and market price analysis of GhostBlade Inu (GHOSTBLADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09 CNY.