Cap Mercado Rp39,278.35T
1.74%
Volumen 24h Rp2,059.49T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-16 2022 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | - | - |
Jan-15 2022 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | - | - |
Jan-14 2022 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | - | - |
Jan-13 2022 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | - | - |
Jan-12 2022 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | - | - |
Jan-11 2022 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | - | - |
Jan-10 2022 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | Rp0.00107672 | - | - |
Jan-09 2022 | Rp0.00107672 | Rp0.00107651 | Rp0.00109597 | Rp0.00109597 | - | - |
Jan-08 2022 | Rp0.00109597 | Rp0.00109597 | Rp0.00109597 | Rp0.00109597 | - | - |
Jan-07 2022 | Rp0.00109597 | Rp0.00109597 | Rp0.00109597 | Rp0.00109597 | - | - |
Jan-06 2022 | Rp0.00109597 | Rp0.00109597 | Rp0.00154321 | Rp0.00154321 | - | - |
Jan-05 2022 | Rp0.00154321 | Rp0.00149839 | Rp0.00184788 | Rp0.00183548 | Rp37,344,368 | - |
Jan-04 2022 | Rp0.00183548 | Rp0.00183548 | Rp0.00251657 | Rp0.00243877 | Rp118,515,448 | - |
Jan-03 2022 | Rp0.00243877 | Rp0.00238979 | Rp0.00260378 | Rp0.0025981 | Rp19,886,762 | - |
Jan-02 2022 | Rp0.0025981 | Rp0.002359 | Rp0.00260239 | Rp0.00237832 | Rp44,494,234 | - |
Análisis de precios históricos y de mercado de GhostBlade Inu (GHOSTBLADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 24 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16019.23782 IDR.