Cap Mercado NZ$4.05T
2.12%
Volumen 24h NZ$210.74B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-16 2022 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | - | - |
Jan-15 2022 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | - | - |
Jan-14 2022 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | - | - |
Jan-13 2022 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | - | - |
Jan-12 2022 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | - | - |
Jan-11 2022 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | - | - |
Jan-10 2022 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001113 | - | - |
Jan-09 2022 | NZ$0.0000001113 | NZ$0.0000001113 | NZ$0.0000001133 | NZ$0.0000001133 | - | - |
Jan-08 2022 | NZ$0.0000001133 | NZ$0.0000001133 | NZ$0.0000001133 | NZ$0.0000001133 | - | - |
Jan-07 2022 | NZ$0.0000001133 | NZ$0.0000001133 | NZ$0.0000001133 | NZ$0.0000001133 | - | - |
Jan-06 2022 | NZ$0.0000001133 | NZ$0.0000001133 | NZ$0.0000001596 | NZ$0.0000001596 | - | - |
Jan-05 2022 | NZ$0.0000001596 | NZ$0.0000001549 | NZ$0.0000001911 | NZ$0.0000001898 | NZ$3,863 | - |
Jan-04 2022 | NZ$0.0000001898 | NZ$0.0000001898 | NZ$0.0000002602 | NZ$0.0000002522 | NZ$12,258 | - |
Jan-03 2022 | NZ$0.0000002522 | NZ$0.0000002471 | NZ$0.0000002693 | NZ$0.0000002687 | NZ$2,057 | - |
Jan-02 2022 | NZ$0.0000002687 | NZ$0.000000244 | NZ$0.0000002691 | NZ$0.0000002459 | NZ$4,602 | - |
Análisis de precios históricos y de mercado de GhostBlade Inu (GHOSTBLADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 24 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65693 NZD.