Market Cap R47.48T 3.18%
Volume 24h R2.97T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Gexan GEX

Gexan (GEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R0.00674441 R0.00637594 R0.00681734 R0.00653861 - R17,617
Jan-17 2021 R0.00654738 R0.00622697 R0.00671188 R0.00661245 - R17,102
Jan-16 2021 R0.00661775 R0.00651302 R0.00692061 R0.0067307 - R17,286
Jan-15 2021 R0.00673052 R0.00633499 R0.00723388 R0.00716242 - R17,581
Jan-14 2021 R0.00716278 R0.00673874 R0.0073048 R0.00682045 - R18,709
Jan-13 2021 R0.00681679 R0.00595573 R0.00687235 R0.00620029 - R17,806
Jan-12 2021 R0.00619261 R0.00597639 R0.00668391 R0.00650077 - R16,175
Jan-11 2021 R0.00649437 R0.00558379 R0.00701053 R0.00701053 - R16,964
Jan-10 2021 R0.00701382 R0.00657717 R0.00757056 R0.00735762 - R18,321
Jan-09 2021 R0.00735781 R0.00712477 R0.00757275 R0.00746107 - R19,219
Jan-08 2021 R0.00745687 R0.00673326 R0.00766597 R0.00719276 - R19,478
Jan-07 2021 R0.00719897 R0.00666966 R0.00727903 R0.00673765 - R18,804
Jan-06 2021 R0.00674076 R0.00612553 R0.00674076 R0.00621217 - R17,607
Jan-05 2021 R0.00621217 R0.00552365 R0.00629442 R0.00584205 - R16,226
Jan-04 2021 R0.00584296 R0.00524986 R0.00611201 R0.00598443 - R15,262

Historical and market price analysis of Gexan (GEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.