Market Cap R47.05T -1.31%
Volume 24h R3.15T -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 2 Minutes ago
Genebank Token GNBT

Genebank Token (GNBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2023 R0.238776 R0.238776 R0.238776 R0.238776 - -
Jun-07 2023 R0.238776 R0.238776 R0.238776 R0.238776 - -
Jun-06 2023 R0.238776 R0.238776 R0.238776 R0.238776 - -
Jun-05 2023 R0.238776 R0.238776 R0.238776 R0.238776 - -
Jun-04 2023 R0.238776 R0.238776 R0.238776 R0.238776 - -
Jun-03 2023 R0.238776 R0.238776 R0.238776 R0.238776 - -
Jun-02 2023 R0.238776 R0.238669 R0.238902 R0.238759 - -
Jun-01 2023 R0.238761 R0.238624 R0.238932 R0.238815 R184 -
May-31 2023 R0.238815 R0.238436 R0.238886 R0.238793 R184 -
May-30 2023 R0.238789 R0.238614 R0.238958 R0.238772 R184 -
May-29 2023 R0.23876 R0.238622 R0.238987 R0.238793 R184 -
May-28 2023 R0.238759 R0.238648 R0.239037 R0.238842 R184 -
May-27 2023 R0.238848 R0.238728 R0.238934 R0.238794 R184 -
May-26 2023 R0.238796 R0.238629 R0.238995 R0.23874 R184 -
May-25 2023 R0.23874 R0.238566 R0.238806 R0.238678 R184 -

Historical and market price analysis of Genebank Token (GNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 721 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39042 ZAR.