Market Cap R43.74T -0.85%
Volume 24h R2.49T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Gec GEC

Gec (GEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R1.2340 R1.2009 R1.2341 R1.2327 R41,860 -
May-08 2024 R1.2327 R1.2323 R1.2617 R1.2616 R35,619 -
May-07 2024 R1.2617 R1.2420 R1.2735 R1.2656 R3,152 -
May-06 2024 R1.2657 R1.2657 R1.3177 R1.2784 R50,253 -
May-05 2024 R1.2805 R1.2612 R1.2937 R1.2937 R4,438 -
May-04 2024 R1.2987 R1.2987 R1.3261 R1.3059 R18,156 -
May-03 2024 R1.3059 R1.2093 R1.3059 R1.2796 R51,171 -
May-02 2024 R1.2798 R1.2549 R1.2869 R1.2699 R69,992 -
May-01 2024 R1.2697 R1.2491 R1.3299 R1.3049 R83,406 -
Apr-30 2024 R1.3048 R1.2835 R1.3577 R1.3414 R38,526 -
Apr-29 2024 R1.3413 R1.3145 R1.3580 R1.3580 R97,398 -
Apr-28 2024 R1.3570 R1.2781 R1.4335 R1.2781 R52,253 -
Apr-27 2024 R1.2780 R1.2728 R1.3265 R1.3004 R38,575 -
Apr-26 2024 R1.3004 R1.2707 R1.3793 R1.3129 R26,412 -
Apr-25 2024 R1.3131 R1.2504 R1.3829 R1.3825 R85,367 -

Historical and market price analysis of Gec (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 154 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4288 ZAR.