Market Cap CA$3.34T 2.12%
Volume 24h CA$173.96B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 16 Seconds ago
Gec GEC

Gec (GEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.091492 CA$0.091465 CA$0.093644 CA$0.093643 CA$2,644 -
May-07 2024 CA$0.093645 CA$0.092182 CA$0.09452 CA$0.093939 CA$234 -
May-06 2024 CA$0.093947 CA$0.093947 CA$0.097805 CA$0.094889 CA$3,730 -
May-05 2024 CA$0.095041 CA$0.093613 CA$0.096019 CA$0.096019 CA$329 -
May-04 2024 CA$0.096397 CA$0.096397 CA$0.098429 CA$0.096926 CA$1,348 -
May-03 2024 CA$0.096926 CA$0.089758 CA$0.096926 CA$0.094978 CA$3,798 -
May-02 2024 CA$0.094987 CA$0.093145 CA$0.095518 CA$0.094256 CA$5,195 -
May-01 2024 CA$0.094239 CA$0.092711 CA$0.098706 CA$0.096857 CA$6,190 -
Apr-30 2024 CA$0.096849 CA$0.095267 CA$0.100772 CA$0.09956 CA$2,859 -
Apr-29 2024 CA$0.099553 CA$0.097569 CA$0.100797 CA$0.100797 CA$7,229 -
Apr-28 2024 CA$0.100723 CA$0.094861 CA$0.1064 CA$0.094861 CA$3,878 -
Apr-27 2024 CA$0.094858 CA$0.094473 CA$0.098456 CA$0.096522 CA$2,863 -
Apr-26 2024 CA$0.096516 CA$0.094318 CA$0.102379 CA$0.097449 CA$1,960 -
Apr-25 2024 CA$0.09746 CA$0.092807 CA$0.102644 CA$0.102614 CA$6,336 -
Apr-24 2024 CA$0.102571 CA$0.094417 CA$0.113447 CA$0.104279 CA$44,120 -

Historical and market price analysis of Gec (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.