Market Cap CHF2.23T 3.04%
Volume 24h CHF112.69B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 13 Seconds ago
Gec GEC

Gec (GEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.060742 CHF0.059111 CHF0.060746 CHF0.060675 CHF2,060 -
May-08 2024 CHF0.060675 CHF0.060657 CHF0.062102 CHF0.062101 CHF1,753 -
May-07 2024 CHF0.062103 CHF0.061132 CHF0.062683 CHF0.062298 CHF155 -
May-06 2024 CHF0.062303 CHF0.062303 CHF0.064862 CHF0.062928 CHF2,474 -
May-05 2024 CHF0.063029 CHF0.062081 CHF0.063677 CHF0.063677 CHF218 -
May-04 2024 CHF0.063927 CHF0.063927 CHF0.065275 CHF0.064278 CHF894 -
May-03 2024 CHF0.064278 CHF0.059525 CHF0.064278 CHF0.062987 CHF2,519 -
May-02 2024 CHF0.062993 CHF0.061771 CHF0.063345 CHF0.062508 CHF3,445 -
May-01 2024 CHF0.062497 CHF0.061483 CHF0.065459 CHF0.064233 CHF4,105 -
Apr-30 2024 CHF0.064227 CHF0.063178 CHF0.066829 CHF0.066025 CHF1,896 -
Apr-29 2024 CHF0.06602 CHF0.064705 CHF0.066846 CHF0.066846 CHF4,794 -
Apr-28 2024 CHF0.066797 CHF0.062909 CHF0.070561 CHF0.062909 CHF2,572 -
Apr-27 2024 CHF0.062907 CHF0.062652 CHF0.065293 CHF0.064011 CHF1,899 -
Apr-26 2024 CHF0.064007 CHF0.062549 CHF0.067895 CHF0.064625 CHF1,300 -
Apr-25 2024 CHF0.064633 CHF0.061547 CHF0.068071 CHF0.06805 CHF4,202 -

Historical and market price analysis of Gec (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 154 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.