Market Cap Tk269.44T 2.07%
Volume 24h Tk13.90T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Gec GEC

Gec (GEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk7.353 Tk7.156 Tk7.354 Tk7.345 Tk249,430 -
May-08 2024 Tk7.345 Tk7.343 Tk7.518 Tk7.518 Tk212,244 -
May-07 2024 Tk7.518 Tk7.400 Tk7.588 Tk7.541 Tk18,781 -
May-06 2024 Tk7.542 Tk7.542 Tk7.852 Tk7.618 Tk299,444 -
May-05 2024 Tk7.630 Tk7.515 Tk7.708 Tk7.708 Tk26,443 -
May-04 2024 Tk7.739 Tk7.739 Tk7.902 Tk7.781 Tk108,187 -
May-03 2024 Tk7.781 Tk7.206 Tk7.781 Tk7.625 Tk304,914 -
May-02 2024 Tk7.625 Tk7.478 Tk7.668 Tk7.567 Tk417,064 -
May-01 2024 Tk7.565 Tk7.443 Tk7.924 Tk7.776 Tk496,990 -
Apr-30 2024 Tk7.775 Tk7.648 Tk8.090 Tk7.993 Tk229,563 -
Apr-29 2024 Tk7.992 Tk7.833 Tk8.092 Tk8.092 Tk580,363 -
Apr-28 2024 Tk8.086 Tk7.615 Tk8.542 Tk7.615 Tk311,361 -
Apr-27 2024 Tk7.615 Tk7.584 Tk7.904 Tk7.749 Tk229,857 -
Apr-26 2024 Tk7.748 Tk7.572 Tk8.219 Tk7.823 Tk157,380 -
Apr-25 2024 Tk7.824 Tk7.450 Tk8.240 Tk8.238 Tk508,675 -

Historical and market price analysis of Gec (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 154 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.