Market Cap CN¥17.68T 2.12%
Volume 24h CN¥923.03B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Gec GEC

Gec (GEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.48382 CN¥0.470832 CN¥0.483853 CN¥0.483283 CN¥16,411 -
May-08 2024 CN¥0.483284 CN¥0.483142 CN¥0.494652 CN¥0.494648 CN¥13,964 -
May-07 2024 CN¥0.49466 CN¥0.48693 CN¥0.499278 CN¥0.496213 CN¥1,236 -
May-06 2024 CN¥0.496256 CN¥0.496256 CN¥0.516633 CN¥0.50123 CN¥19,702 -
May-05 2024 CN¥0.502033 CN¥0.494488 CN¥0.507198 CN¥0.507198 CN¥1,740 -
May-04 2024 CN¥0.509193 CN¥0.509193 CN¥0.519926 CN¥0.511988 CN¥7,118 -
May-03 2024 CN¥0.511988 CN¥0.474127 CN¥0.511988 CN¥0.501699 CN¥20,062 -
May-02 2024 CN¥0.501749 CN¥0.492017 CN¥0.504554 CN¥0.497886 CN¥27,441 -
May-01 2024 CN¥0.497797 CN¥0.489725 CN¥0.521394 CN¥0.511624 CN¥32,699 -
Apr-30 2024 CN¥0.511583 CN¥0.503223 CN¥0.532302 CN¥0.525904 CN¥15,104 -
Apr-29 2024 CN¥0.525863 CN¥0.515385 CN¥0.532437 CN¥0.532437 CN¥38,185 -
Apr-28 2024 CN¥0.532046 CN¥0.501079 CN¥0.562032 CN¥0.501079 CN¥20,486 -
Apr-27 2024 CN¥0.501064 CN¥0.499033 CN¥0.520072 CN¥0.509855 CN¥15,123 -
Apr-26 2024 CN¥0.509825 CN¥0.498215 CN¥0.540792 CN¥0.514749 CN¥10,355 -
Apr-25 2024 CN¥0.514809 CN¥0.49023 CN¥0.542195 CN¥0.542033 CN¥33,468 -

Historical and market price analysis of Gec (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 154 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.