Market Cap zł9.53T -0.09%
Volume 24h zł512.51B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Gec GEC

Gec (GEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.267458 zł0.260278 zł0.267476 zł0.267161 zł9,072 -
May-08 2024 zł0.267161 zł0.267083 zł0.273445 zł0.273443 zł7,720 -
May-07 2024 zł0.27345 zł0.269177 zł0.276002 zł0.274308 zł683 -
May-06 2024 zł0.274332 zł0.274332 zł0.285597 zł0.277082 zł10,891 -
May-05 2024 zł0.277526 zł0.273355 zł0.280381 zł0.280381 zł962 -
May-04 2024 zł0.281484 zł0.281484 zł0.287417 zł0.283029 zł3,935 -
May-03 2024 zł0.283029 zł0.262099 zł0.283029 zł0.277341 zł11,090 -
May-02 2024 zł0.277368 zł0.271989 zł0.278919 zł0.275233 zł15,169 -
May-01 2024 zł0.275184 zł0.270722 zł0.288228 zł0.282828 zł18,076 -
Apr-30 2024 zł0.282805 zł0.278184 zł0.294259 zł0.290722 zł8,350 -
Apr-29 2024 zł0.290699 zł0.284907 zł0.294333 zł0.294333 zł21,109 -
Apr-28 2024 zł0.294117 zł0.276998 zł0.310693 zł0.276998 zł11,325 -
Apr-27 2024 zł0.27699 zł0.275867 zł0.287498 zł0.28185 zł8,360 -
Apr-26 2024 zł0.281833 zł0.275415 zł0.298952 zł0.284555 zł5,724 -
Apr-25 2024 zł0.284589 zł0.271001 zł0.299727 zł0.299638 zł18,501 -

Historical and market price analysis of Gec (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 154 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99401 PLN.