Market Cap MX$39.62T -2.43%
Volume 24h MX$2.37T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 30 Seconds ago
Gec GEC

Gec (GEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$1.1235 MX$1.0934 MX$1.1236 MX$1.1223 MX$38,112 -
May-08 2024 MX$1.1223 MX$1.1220 MX$1.1487 MX$1.1487 MX$32,430 -
May-07 2024 MX$1.1487 MX$1.1308 MX$1.1594 MX$1.1523 MX$2,870 -
May-06 2024 MX$1.1524 MX$1.1524 MX$1.1997 MX$1.1640 MX$45,754 -
May-05 2024 MX$1.1658 MX$1.1483 MX$1.1778 MX$1.1778 MX$4,040 -
May-04 2024 MX$1.1825 MX$1.1825 MX$1.2074 MX$1.1890 MX$16,531 -
May-03 2024 MX$1.1890 MX$1.1010 MX$1.1890 MX$1.1651 MX$46,590 -
May-02 2024 MX$1.1652 MX$1.1426 MX$1.1717 MX$1.1562 MX$63,726 -
May-01 2024 MX$1.1560 MX$1.1373 MX$1.2108 MX$1.1881 MX$75,938 -
Apr-30 2024 MX$1.1880 MX$1.1686 MX$1.2361 MX$1.2213 MX$35,076 -
Apr-29 2024 MX$1.2212 MX$1.1968 MX$1.2364 MX$1.2364 MX$88,677 -
Apr-28 2024 MX$1.2355 MX$1.1636 MX$1.3052 MX$1.1636 MX$47,575 -
Apr-27 2024 MX$1.1636 MX$1.1589 MX$1.2077 MX$1.1840 MX$35,121 -
Apr-26 2024 MX$1.1839 MX$1.1570 MX$1.2558 MX$1.1954 MX$24,047 -
Apr-25 2024 MX$1.1955 MX$1.1384 MX$1.2591 MX$1.2587 MX$77,724 -

Historical and market price analysis of Gec (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 154 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.