Market Cap AU$3.71T 2.18%
Volume 24h AU$193.48B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Gec GEC

Gec (GEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.101366 AU$0.098645 AU$0.101373 AU$0.101254 AU$3,438 -
May-08 2024 AU$0.101254 AU$0.101224 AU$0.103635 AU$0.103635 AU$2,926 -
May-07 2024 AU$0.103637 AU$0.102018 AU$0.104605 AU$0.103963 AU$259 -
May-06 2024 AU$0.103971 AU$0.103971 AU$0.108241 AU$0.105014 AU$4,128 -
May-05 2024 AU$0.105182 AU$0.103601 AU$0.106264 AU$0.106264 AU$365 -
May-04 2024 AU$0.106682 AU$0.106682 AU$0.108931 AU$0.107268 AU$1,491 -
May-03 2024 AU$0.107268 AU$0.099335 AU$0.107268 AU$0.105112 AU$4,203 -
May-02 2024 AU$0.105122 AU$0.103083 AU$0.10571 AU$0.104313 AU$5,749 -
May-01 2024 AU$0.104294 AU$0.102603 AU$0.109238 AU$0.107191 AU$6,851 -
Apr-30 2024 AU$0.107183 AU$0.105431 AU$0.111524 AU$0.110183 AU$3,164 -
Apr-29 2024 AU$0.110175 AU$0.107979 AU$0.111552 AU$0.111552 AU$8,000 -
Apr-28 2024 AU$0.11147 AU$0.104982 AU$0.117752 AU$0.104982 AU$4,292 -
Apr-27 2024 AU$0.104979 AU$0.104553 AU$0.108961 AU$0.106821 AU$3,169 -
Apr-26 2024 AU$0.106814 AU$0.104382 AU$0.113302 AU$0.107846 AU$2,169 -
Apr-25 2024 AU$0.107859 AU$0.102709 AU$0.113596 AU$0.113563 AU$7,012 -

Historical and market price analysis of Gec (GEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 154 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.