Market Cap NZ$4.45T -1.11%
Volume 24h NZ$355.60B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Gold Bits Coin GBC

Gold Bits Coin (GBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-30 2020 NZ$0.075617 NZ$0.075198 NZ$0.076974 NZ$0.076805 NZ$8 NZ$8,138,997
Sep-29 2020 NZ$0.076696 NZ$0.075077 NZ$0.076781 NZ$0.075671 NZ$8 NZ$8,018,805
Sep-28 2020 NZ$0.075701 NZ$0.07568 NZ$0.078119 NZ$0.07605 NZ$8 NZ$8,059,005
Sep-27 2020 NZ$0.076027 NZ$0.074479 NZ$0.079693 NZ$0.076663 NZ$8 NZ$8,123,896
Sep-26 2020 NZ$0.076149 NZ$0.074382 NZ$0.076583 NZ$0.075051 NZ$8 NZ$7,953,092
Sep-25 2020 NZ$0.075075 NZ$0.072093 NZ$0.076022 NZ$0.07468 NZ$8 NZ$7,913,768
Sep-24 2020 NZ$0.074543 NZ$0.06796 NZ$0.074674 NZ$0.06796 NZ$8 NZ$7,201,635
Sep-23 2020 NZ$0.068193 NZ$0.067809 NZ$0.073384 NZ$0.073175 NZ$7 NZ$7,754,325
Sep-22 2020 NZ$0.073191 NZ$0.071515 NZ$0.073673 NZ$0.072726 NZ$7 NZ$7,706,689
Sep-21 2020 NZ$0.072636 NZ$0.071616 NZ$0.080083 NZ$0.078511 NZ$7 NZ$8,319,785
Sep-20 2020 NZ$0.078725 NZ$0.077779 NZ$0.082205 NZ$0.082205 NZ$8 NZ$8,711,174
Sep-19 2020 NZ$0.082182 NZ$0.080218 NZ$0.082865 NZ$0.082141 NZ$8 NZ$8,704,457
Sep-18 2020 NZ$0.081366 NZ$0.07931 NZ$0.112147 NZ$0.084935 NZ$8 NZ$9,000,506
Sep-17 2020 NZ$0.084089 NZ$0.077803 NZ$0.085297 NZ$0.077877 NZ$8 NZ$8,252,566
Sep-16 2020 NZ$0.078162 NZ$0.075757 NZ$0.079173 NZ$0.077556 NZ$8 NZ$8,218,575

Historical and market price analysis of Gold Bits Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 801 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63714 NZD.