Market Cap CA$3.74T -0.59%
Volume 24h CA$271.69B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Gold Bits Coin GBC

Gold Bits Coin (GBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2020 CA$0.063102 CA$0.062752 CA$0.064234 CA$0.064093 CA$7 CA$6,791,927
Sep-29 2020 CA$0.064002 CA$0.062651 CA$0.064073 CA$0.063147 CA$7 CA$6,691,628
Sep-28 2020 CA$0.063172 CA$0.063155 CA$0.06519 CA$0.063463 CA$7 CA$6,725,174
Sep-27 2020 CA$0.063444 CA$0.062152 CA$0.066503 CA$0.063974 CA$7 CA$6,779,325
Sep-26 2020 CA$0.063546 CA$0.062071 CA$0.063908 CA$0.062629 CA$7 CA$6,636,790
Sep-25 2020 CA$0.06265 CA$0.060161 CA$0.06344 CA$0.06232 CA$7 CA$6,603,975
Sep-24 2020 CA$0.062206 CA$0.056712 CA$0.062315 CA$0.056712 CA$7 CA$6,009,706
Sep-23 2020 CA$0.056906 CA$0.056586 CA$0.061238 CA$0.061064 CA$5 CA$6,470,921
Sep-22 2020 CA$0.061078 CA$0.059679 CA$0.061479 CA$0.060689 CA$5 CA$6,431,169
Sep-21 2020 CA$0.060614 CA$0.059763 CA$0.066829 CA$0.065517 CA$5 CA$6,942,793
Sep-20 2020 CA$0.065696 CA$0.064905 CA$0.068599 CA$0.068599 CA$7 CA$7,269,404
Sep-19 2020 CA$0.06858 CA$0.066941 CA$0.06915 CA$0.068546 CA$7 CA$7,263,799
Sep-18 2020 CA$0.067899 CA$0.066184 CA$0.093585 CA$0.070878 CA$7 CA$7,510,849
Sep-17 2020 CA$0.070171 CA$0.064926 CA$0.07118 CA$0.064988 CA$7 CA$6,886,699
Sep-16 2020 CA$0.065225 CA$0.063218 CA$0.066069 CA$0.06472 CA$7 CA$6,858,334

Historical and market price analysis of Gold Bits Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 801 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.