Market Cap €2.52T -0.48%
Volume 24h €223.22B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Gold Bits Coin GBC

Gold Bits Coin (GBC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Sep-30 2020 €0.042546 €0.042311 €0.04331 €0.043215 €5 €4,579,472
Sep-29 2020 €0.043153 €0.042242 €0.043201 €0.042577 €5 €4,511,845
Sep-28 2020 €0.042594 €0.042582 €0.043954 €0.04279 €5 €4,534,464
Sep-27 2020 €0.042777 €0.041906 €0.044839 €0.043135 €5 €4,570,976
Sep-26 2020 €0.042846 €0.041851 €0.04309 €0.042228 €5 €4,474,871
Sep-25 2020 €0.042242 €0.040564 €0.042774 €0.042019 €5 €4,452,745
Sep-24 2020 €0.041942 €0.038238 €0.042016 €0.038238 €5 €4,052,058
Sep-23 2020 €0.038369 €0.038153 €0.04129 €0.041172 €4 €4,363,033
Sep-22 2020 €0.041182 €0.040238 €0.041452 €0.040919 €4 €4,336,231
Sep-21 2020 €0.040869 €0.040295 €0.045059 €0.044175 €4 €4,681,194
Sep-20 2020 €0.044295 €0.043762 €0.046253 €0.046253 €5 €4,901,412
Sep-19 2020 €0.04624 €0.045135 €0.046624 €0.046217 €5 €4,897,633
Sep-18 2020 €0.045781 €0.044624 €0.0631 €0.047789 €5 €5,064,207
Sep-17 2020 €0.047313 €0.043776 €0.047993 €0.043818 €5 €4,643,373
Sep-16 2020 €0.043978 €0.042625 €0.044547 €0.043637 €5 €4,624,248

Historical and market price analysis of Gold Bits Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 801 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92115 EUR.