Market Cap CN¥19.41T -0.17%
Volume 24h CN¥1.69T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 17 Seconds ago
Gold Bits Coin GBC

Gold Bits Coin (GBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-30 2020 CN¥0.327593 CN¥0.325779 CN¥0.333472 CN¥0.332741 CN¥35 CN¥35,260,172
Sep-29 2020 CN¥0.332266 CN¥0.325253 CN¥0.332637 CN¥0.327827 CN¥35 CN¥34,739,469
Sep-28 2020 CN¥0.327959 CN¥0.327868 CN¥0.338434 CN¥0.329471 CN¥35 CN¥34,913,626
Sep-27 2020 CN¥0.329371 CN¥0.322665 CN¥0.34525 CN¥0.332124 CN¥35 CN¥35,194,751
Sep-26 2020 CN¥0.3299 CN¥0.322242 CN¥0.33178 CN¥0.325141 CN¥35 CN¥34,454,783
Sep-25 2020 CN¥0.325247 CN¥0.312328 CN¥0.329348 CN¥0.323533 CN¥35 CN¥34,284,422
Sep-24 2020 CN¥0.322942 CN¥0.29442 CN¥0.323508 CN¥0.29442 CN¥35 CN¥31,199,283
Sep-23 2020 CN¥0.29543 CN¥0.293766 CN¥0.317919 CN¥0.317015 CN¥28 CN¥33,593,676
Sep-22 2020 CN¥0.317085 CN¥0.309823 CN¥0.319171 CN¥0.315067 CN¥28 CN¥33,387,305
Sep-21 2020 CN¥0.31468 CN¥0.310261 CN¥0.346941 CN¥0.340132 CN¥28 CN¥36,043,390
Sep-20 2020 CN¥0.34106 CN¥0.336958 CN¥0.356133 CN¥0.356133 CN¥35 CN¥37,738,987
Sep-19 2020 CN¥0.356035 CN¥0.347525 CN¥0.358994 CN¥0.355859 CN¥35 CN¥37,709,886
Sep-18 2020 CN¥0.352498 CN¥0.343593 CN¥0.485849 CN¥0.367962 CN¥35 CN¥38,992,444
Sep-17 2020 CN¥0.364295 CN¥0.337063 CN¥0.369532 CN¥0.337384 CN¥35 CN¥35,752,179
Sep-16 2020 CN¥0.338619 CN¥0.3282 CN¥0.342999 CN¥0.335995 CN¥35 CN¥35,604,924

Historical and market price analysis of Gold Bits Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 801 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0925 CNY.