Market Cap Rp43,869.59T -0.38%
Volume 24h Rp3,887.48T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Gold Bits Coin GBC

Gold Bits Coin (GBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-30 2020 Rp738.75 Rp734.66 Rp752.01 Rp750.36 Rp79,972 Rp79,515,437,616
Sep-29 2020 Rp749.29 Rp733.48 Rp750.13 Rp739.28 Rp79,972 Rp78,341,197,030
Sep-28 2020 Rp739.58 Rp739.37 Rp763.20 Rp742.99 Rp79,972 Rp78,733,938,089
Sep-27 2020 Rp742.76 Rp727.64 Rp778.57 Rp748.97 Rp79,972 Rp79,367,905,809
Sep-26 2020 Rp743.96 Rp726.69 Rp748.19 Rp733.22 Rp79,972 Rp77,699,200,151
Sep-25 2020 Rp733.46 Rp704.33 Rp742.71 Rp729.60 Rp79,972 Rp77,315,016,065
Sep-24 2020 Rp728.26 Rp663.94 Rp729.54 Rp663.94 Rp79,972 Rp70,357,701,372
Sep-23 2020 Rp666.22 Rp662.47 Rp716.94 Rp714.90 Rp63,977 Rp75,757,311,138
Sep-22 2020 Rp715.06 Rp698.68 Rp719.76 Rp710.51 Rp63,977 Rp75,291,923,780
Sep-21 2020 Rp709.63 Rp699.67 Rp782.39 Rp767.03 Rp63,977 Rp81,281,676,769
Sep-20 2020 Rp769.12 Rp759.87 Rp803.11 Rp803.11 Rp79,972 Rp85,105,428,031
Sep-19 2020 Rp802.89 Rp783.70 Rp809.57 Rp802.49 Rp79,972 Rp85,039,803,247
Sep-18 2020 Rp794.92 Rp774.83 Rp1,095.64 Rp829.79 Rp79,972 Rp87,932,108,029
Sep-17 2020 Rp821.52 Rp760.11 Rp833.33 Rp760.83 Rp79,972 Rp80,624,965,096
Sep-16 2020 Rp763.62 Rp740.12 Rp773.50 Rp757.70 Rp79,972 Rp80,292,890,574

Historical and market price analysis of Gold Bits Coin (GBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 801 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.