Cap Mercado Rp39,126.67T
4.52%
Volumen 24h Rp2,385.06T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-30 2020 | Rp737.57 | Rp733.48 | Rp750.81 | Rp749.16 | Rp79,844 | Rp79,387,960,895 |
Sep-29 2020 | Rp748.09 | Rp732.30 | Rp748.92 | Rp738.10 | Rp79,844 | Rp78,215,602,816 |
Sep-28 2020 | Rp738.39 | Rp738.19 | Rp761.98 | Rp741.80 | Rp79,844 | Rp78,607,714,244 |
Sep-27 2020 | Rp741.57 | Rp726.47 | Rp777.32 | Rp747.77 | Rp79,844 | Rp79,240,665,606 |
Sep-26 2020 | Rp742.76 | Rp725.52 | Rp746.99 | Rp732.05 | Rp79,844 | Rp77,574,635,167 |
Sep-25 2020 | Rp732.29 | Rp703.20 | Rp741.52 | Rp728.43 | Rp79,844 | Rp77,191,066,993 |
Sep-24 2020 | Rp727.10 | Rp662.88 | Rp728.37 | Rp662.88 | Rp79,844 | Rp70,244,906,054 |
Sep-23 2020 | Rp665.15 | Rp661.41 | Rp715.79 | Rp713.75 | Rp63,875 | Rp75,635,859,331 |
Sep-22 2020 | Rp713.91 | Rp697.56 | Rp718.61 | Rp709.37 | Rp63,875 | Rp75,171,218,067 |
Sep-21 2020 | Rp708.49 | Rp698.55 | Rp781.13 | Rp765.80 | Rp63,875 | Rp81,151,368,467 |
Sep-20 2020 | Rp767.89 | Rp758.65 | Rp801.83 | Rp801.83 | Rp79,844 | Rp84,968,989,608 |
Sep-19 2020 | Rp801.61 | Rp782.45 | Rp808.27 | Rp801.21 | Rp79,844 | Rp84,903,470,032 |
Sep-18 2020 | Rp793.64 | Rp773.59 | Rp1,093.88 | Rp828.46 | Rp79,844 | Rp87,791,137,959 |
Sep-17 2020 | Rp820.20 | Rp758.89 | Rp831.99 | Rp759.61 | Rp79,844 | Rp80,495,709,614 |
Sep-16 2020 | Rp762.39 | Rp738.94 | Rp772.26 | Rp756.48 | Rp79,844 | Rp80,164,167,465 |
Análisis de precios históricos y de mercado de Gold Bits Coin (GBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 801 días, desde el día 23-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.